Lazard - Preço Das Ações

Preço das Ações
38.76
Mudança Diária
-0.61 -1.54%
Mensal
-2.67%
Anual
27.65%
Q2 Previsão
39.59
Preço Chg Dia Ano Data
Apollo Global Management 114.34 -1.94 -1.67% 61.20% 2024-06-06
Bank Of America 39.50 -0.45 -1.13% 35.14% 2024-06-06
Barclays 216.15 3.50 1.65% 36.60% 2024-06-06
BGC Partners 8.44 -0.13 -1.52% 84.28% 2024-06-06
Bank Of New York Mellon 59.49 0.62 1.04% 36.10% 2024-06-06
BlackRock 778.25 -7.91 -1.01% 13.63% 2024-06-06
Blackstone 120.11 -1.50 -1.23% 37.58% 2024-06-06
Citigroup 61.45 -0.35 -0.57% 27.99% 2024-06-06
Canaccord Genuity 8.73 -0.57 -6.13% -4.38% 2024-06-06
Deutsche Bank 15.26 0.25 1.69% 55.56% 2024-06-06
Evercore Partners 196.60 -0.94 -0.48% 72.09% 2024-06-06
Goldman Sachs 458.92 -2.21 -0.48% 36.69% 2024-06-06
Interactive Brokers 124.61 -0.85 -0.68% 54.58% 2024-06-06
Invesco 15.30 -0.14 -0.91% 3.21% 2024-06-06
JPMorgan 195.68 -1.56 -0.79% 39.09% 2024-06-06
KKR 100.48 -2.93 -2.83% 84.26% 2024-06-06
Lazard 38.76 -0.61 -1.54% 27.65% 2024-06-06
LPL Financial 284.25 -0.58 -0.20% 38.74% 2024-06-06
Moelis & Company 54.70 -0.54 -0.97% 34.55% 2024-06-06
Morgan Stanley 96.73 0.15 0.16% 12.66% 2024-06-06
Northern 82.68 0.01 0.01% 9.11% 2024-06-06
Piper Sandler Companies 209.37 2.81 1.36% 58.02% 2024-06-05
PNC 154.58 0.62 0.40% 22.31% 2024-06-06
Raymond James Financial 120.05 -0.73 -0.60% 23.93% 2024-06-06
Charles Schwab 73.83 -0.55 -0.74% 35.20% 2024-06-06
Schroders 389.60 -1.20 -0.31% -15.54% 2024-06-06
Stifel Financial 78.25 -0.12 -0.15% 33.40% 2024-06-06
State Street 74.33 -0.14 -0.18% -0.40% 2024-06-06
T. Rowe Price 116.28 -0.53 -0.45% 2.85% 2024-06-06
US Bancorp 38.99 -0.05 -0.13% 17.23% 2024-06-06
Wells Fargo 57.73 -0.92 -1.57% 37.22% 2024-06-06
XP 19.09 0.22 1.17% -4.41% 2024-06-06